API3

API3 · 美元计价

$0.2251

≈ ￥1.4857

-5.97% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2394

24H 成交量

$27.43万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DELLBDELLB	$323.52	$374.52	$318.23	$47.10万	—	-13.42%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.39万	$2,236.89万	-4.63%
179	ORCAOrca	$1.341	$1.48	$1.33	$122.52万	$8,095.82万	-8.90%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
537	ENJ恩金币	$0.02331	$0.02513	$0.02259	$21.40万	$4,652.22万	-4.82%
388	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.15万	$1.36亿	-4.18%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.22	$144.92	$122.74	$1,394.99万	$4,034.79万	-12.21%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
433	BICOBiconomy	$0.01339	$0.01515	$0.01314	$33.43万	$1,341.33万	-10.07%
206	AXTIBAXTIB	$37.97	$48.44	$36.78	$100.78万	—	-17.26%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.25万	$985.14万	-5.99%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
63	HUMAHuma Finance	$0.01386	$0.01774	$0.01336	$739.65万	$2,366.39万	-17.35%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.37%