AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DELLBDELLB	$327.82	$374.52	$318.23	$48.93万	—	-11.14%
393	GGravity	$0.00312	$0.00332	$0.00303	$38.90万	$2,236.89万	-4.29%
183	ORCAOrca	$1.335	$1.48	$1.32	$119.34万	$8,095.82万	-6.84%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
528	ENJ恩金币	$0.02362	$0.02513	$0.02259	$22.39万	$4,652.22万	-2.76%
406	MANADecentraland	$0.0721	$0.0758	$0.0688	$37.08万	$1.36亿	-2.96%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.42	$144.92	$122.74	$1,421.98万	$4,034.79万	-9.98%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07895	$0.08641	$0.07658	$132.37万	$4,089.69万	0.24%
653	ZRX0x协议	$0.0938	$0.1	$0.0899	$10.43万	$7,734.01万	-3.80%
439	BICOBiconomy	$0.0136	$0.01515	$0.01314	$33.04万	$1,341.33万	-7.92%
199	AXTIBAXTIB	$38.38	$48.44	$36.78	$105.15万	—	-16.53%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
476	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.29万	$985.14万	-4.99%
459	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.46万	$1,715.36万	-7.10%
66	HUMAHuma Finance	$0.01331	$0.01748	$0.01327	$730.46万	$2,366.39万	-21.20%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005484	$0.005885	$0.005287	$51.75万	$4.60亿	-4.94%