Ondo
ONDO · 美元计价
$0.3383
≈ ￥2.2328
-3.81% (-$0.01)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.3309
今日开盘
$0.3517
24H 成交量
$943.38万
流通市值
$16.61亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.11万 | $2,082.69万 | -3.09% |
| 194 |
ORCAOrca
|
$1.221 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.85% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 333 |
ENJ恩金币
|
$0.02077 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.58% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.19% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07545 | $0.07861 | $0.07444 | $51.23万 | $3,997.15万 | -3.80% |
| 569 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.35万 | $7,347.05万 | -0.35% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.77万 | $1,301.27万 | -3.70% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.50万 | $1,607.84万 | -2.51% |
| 89 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00756 | $323.15万 | $1,385.87万 | -4.58% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.005068 | $0.00524 | $0.004971 | $108.11万 | $4.39亿 | -2.29% |