Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-5.39% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05014

24H 成交量

$18.34万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DELLBDELLB	$329.18	$374.52	$318.23	$49.06万	—	-10.92%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.12万	$2,236.89万	-4.29%
180	ORCAOrca	$1.33	$1.48	$1.32	$122.17万	$8,095.82万	-8.02%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
531	ENJ恩金币	$0.02373	$0.02513	$0.02259	$22.12万	$4,652.22万	-2.59%
383	MANADecentraland	$0.0722	$0.0758	$0.0688	$39.59万	$1.36亿	-2.70%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$144.92	$122.74	$1,396.30万	$4,034.79万	-9.86%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
366	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
168	ESPEspresso	$0.07918	$0.08641	$0.07658	$131.91万	$4,089.69万	0.04%
653	ZRX0x协议	$0.0942	$0.1	$0.0899	$10.40万	$7,734.01万	-3.48%
436	BICOBiconomy	$0.01367	$0.01515	$0.01314	$33.42万	$1,341.33万	-7.76%
199	AXTIBAXTIB	$38.81	$48.44	$36.78	$105.40万	—	-15.76%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
478	HYPERHyperlane	$0.0572	$0.0614	$0.0553	$28.22万	$985.14万	-4.83%
460	LQTYLiquity	$0.1769	$0.1939	$0.1714	$30.16万	$1,715.36万	-7.19%
66	HUMAHuma Finance	$0.01348	$0.01748	$0.0133	$725.86万	$2,366.39万	-20.75%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
324	VET唯链	$0.005482	$0.005885	$0.005287	$51.65万	$4.60亿	-5.42%