Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$345.13

≈ ￥2277.86

-11.54% (-$45.00)

更新于 2026-11-06 03:50:02

24H 最高

$390.13

24H 最低

$338.76

今日开盘

$390.13

24H 成交量

$772.53万

流通市值

$2,521.17万

24H 涨跌额

(-$45.00)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DELLBDELLB	$330.07	$374.52	$318.23	$48.92万	—	-10.52%
387	GGravity	$0.00312	$0.00332	$0.00303	$39.05万	$2,236.89万	-4.29%
181	ORCAOrca	$1.332	$1.48	$1.32	$121.84万	$8,095.82万	-7.63%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
530	ENJ恩金币	$0.0237	$0.02513	$0.02259	$22.20万	$4,652.22万	-2.55%
384	MANADecentraland	$0.0721	$0.0758	$0.0688	$39.52万	$1.36亿	-2.57%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.95	$144.92	$122.74	$1,399.24万	$4,034.79万	-9.84%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
365	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
169	ESPEspresso	$0.07912	$0.08641	$0.07658	$132.05万	$4,089.69万	0.11%
653	ZRX0x协议	$0.0941	$0.1	$0.0899	$10.42万	$7,734.01万	-3.39%
435	BICOBiconomy	$0.01369	$0.01515	$0.01314	$33.47万	$1,341.33万	-7.50%
199	AXTIBAXTIB	$38.83	$48.44	$36.78	$105.22万	—	-15.73%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.36万	$985.14万	-4.99%
460	LQTYLiquity	$0.1774	$0.1939	$0.1714	$30.26万	$1,715.36万	-6.73%
66	HUMAHuma Finance	$0.01345	$0.01748	$0.01327	$728.30万	$2,366.39万	-20.88%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
321	VET唯链	$0.005499	$0.005885	$0.005287	$52.59万	$4.60亿	-5.01%